일자	종가	등락	등락률(%)	거래량
12/10	146,200	800	0.55%	318,736
12/09	145,400	12200	-7.74%	301,323
12/06	157,600	1100	-0.69%	321,103
12/05	158,700	9100	-5.42%	330,097
12/04	167,800	3900	-2.27%	720,425
12/03	171,700	28700	20.07%	1,032,078
12/02	143,000	15800	12.42%	683,376
11/29	127,200	6200	-4.65%	184,784
11/28	133,400	800	-0.60%	129,793
11/27	134,200	2500	-1.83%	202,425