일자	종가	등락	등락률(%)	거래량
11/25	2,180	40	1.87%	242,123
11/22	2,140	5	-0.23%	153,108
11/21	2,145	0	0.00%	90,783
11/20	2,145	20	-0.92%	152,266
11/19	2,165	20	-0.92%	261,631
11/18	2,185	70	3.31%	349,156
11/15	2,115	45	2.17%	383,450
11/14	2,080	25	-1.19%	300,634
11/13	2,105	60	-2.77%	295,562
11/12	2,165	115	-5.04%	521,362