일자	종가	등락	등락률(%)	거래량
11/25	20,800	450	2.21%	4,720,651
11/22	20,350	3550	21.13%	6,032,949
11/21	16,800	160	-0.94%	481,669
11/20	16,960	50	0.30%	1,142,679
11/19	16,910	1100	6.96%	1,199,334
11/18	15,810	440	2.86%	684,502
11/15	15,370	230	-1.47%	252,442
11/14	15,560	160	1.04%	328,494
11/13	15,400	600	-3.75%	389,587
11/12	16,000	70	0.44%	955,644