일자	종가	등락	등락률(%)	거래량
11/11	2,280	90	-3.80%	292,598
11/08	2,370	10	0.42%	177,849
11/07	2,360	0	0.00%	154,780
11/06	2,360	0	0.00%	161,311
11/05	2,360	40	1.72%	195,335
11/04	2,320	35	1.53%	186,591
11/01	2,285	30	-1.30%	123,384
10/31	2,315	5	0.22%	191,184
10/30	2,310	15	-0.65%	168,548
10/29	2,325	15	-0.64%	190,433