일자	종가	등락	등락률(%)	거래량
11/11	67,900	4900	7.78%	2,676,382
11/08	63,000	1300	2.11%	1,416,895
11/07	61,700	1100	1.82%	1,435,280
11/06	60,600	1700	2.89%	1,560,480
11/05	58,900	1500	2.61%	759,538
11/04	57,400	200	-0.35%	761,740
11/01	57,600	900	-1.54%	793,582
10/31	58,500	1500	-2.50%	877,505
10/30	60,000	2200	3.81%	1,941,903
10/29	57,800	2400	4.33%	2,598,033