일자	종가	등락	등락률(%)	거래량
11/11	76,600	3000	-3.77%	845,036
11/08	79,600	1000	1.27%	823,500
11/07	78,600	1500	-1.87%	1,076,614
11/06	80,100	6600	-7.61%	1,937,032
11/05	86,700	700	0.81%	726,047
11/04	86,000	5900	7.37%	1,506,728
11/01	80,100	1100	1.39%	495,013
10/31	79,000	1400	-1.74%	446,503
10/30	80,400	1400	-1.71%	375,398
10/29	81,800	600	-0.73%	499,193