일자	종가	등락	등락률(%)	거래량
10/28	2,340	50	2.18%	138,538
10/25	2,290	40	-1.72%	247,884
10/24	2,330	50	-2.10%	209,747
10/23	2,380	55	2.37%	249,615
10/22	2,325	75	-3.12%	400,138
10/21	2,400	5	-0.21%	161,657
10/18	2,405	55	-2.24%	338,887
10/17	2,460	25	1.03%	253,741
10/16	2,435	35	-1.42%	194,592
10/15	2,470	30	-1.20%	219,566