일자	종가	등락	등락률(%)	거래량
10/29	17,100	840	5.17%	2,036,216
10/28	16,260	1220	8.11%	6,420,947
10/25	15,040	1060	7.58%	6,573,571
10/24	13,980	2670	23.61%	10,742,586
10/23	11,310	2220	24.42%	8,585,138
10/22	9,090	260	-2.78%	185,645
10/21	9,350	140	1.52%	124,835
10/18	9,210	210	-2.23%	236,027
10/17	9,420	70	-0.74%	177,393
10/16	9,490	100	-1.04%	205,011