일자	종가	등락	등락률(%)	거래량
10/28	82,400	4200	5.37%	764,341
10/25	78,200	200	0.26%	506,235
10/24	78,000	2000	-2.50%	567,896
10/23	80,000	3600	4.71%	770,406
10/22	76,400	4000	-4.98%	910,856
10/21	80,400	300	0.37%	475,361
10/18	80,100	500	-0.62%	514,126
10/17	80,600	1000	-1.23%	457,706
10/16	81,600	700	-0.85%	489,925
10/15	82,300	2200	-2.60%	846,653