일자	종가	등락	등락률(%)	거래량
10/29	8,030	290	-3.49%	174,098
10/28	8,320	440	-5.02%	319,232
10/25	8,760	670	-7.10%	349,957
10/24	9,430	610	-6.08%	218,313
10/23	10,040	230	2.34%	54,130
10/22	9,810	140	-1.41%	40,926
10/21	9,950	50	-0.50%	30,661
10/18	10,000	100	-0.99%	41,210
10/17	10,100	120	1.20%	67,397
10/16	9,980	110	-1.09%	34,909