일자	종가	등락	등락률(%)	거래량
10/28	6,230	200	3.32%	11,392
10/25	6,030	80	-1.31%	34,921
10/24	6,110	170	-2.71%	18,361
10/23	6,280	170	2.78%	21,425
10/22	6,110	270	-4.23%	42,115
10/21	6,380	60	-0.93%	29,363
10/18	6,440	150	-2.28%	23,058
10/17	6,590	150	-2.23%	21,156
10/16	6,740	50	0.75%	20,919
10/15	6,690	20	0.30%	35,126