일자	종가	등락	등락률(%)	거래량
10/14	351,000	15000	4.46%	144,673
10/11	336,000	2000	0.60%	63,852
10/10	334,000	6500	1.98%	127,622
10/08	327,500	9000	-2.67%	106,308
10/07	336,500	1500	0.45%	79,469
10/04	335,000	1500	0.45%	112,362
10/02	333,500	11000	-3.19%	135,161
09/30	344,500	8000	-2.27%	111,761
09/27	352,500	3500	-0.98%	82,135
09/26	356,000	11000	3.19%	111,381