일자	종가	등락	등락률(%)	거래량
10/14	2,500	5	0.20%	297,641
10/11	2,495	30	-1.19%	257,058
10/10	2,525	5	-0.20%	483,317
10/08	2,530	30	1.20%	1,891,498
10/07	2,500	5	-0.20%	449,135
10/04	2,505	80	3.30%	2,697,227
10/02	2,425	20	-0.82%	1,345,211
09/30	2,445	40	-1.61%	124,390
09/27	2,485	0	0.00%	231,948
09/26	2,485	60	2.47%	219,007