일자	종가	등락	등락률(%)	거래량
10/15	9,590	0	0.00%	133,215
10/14	9,590	210	-2.14%	193,915
10/11	9,800	110	-1.11%	142,098
10/10	9,910	50	-0.50%	197,162
10/08	9,960	280	-2.73%	325,997
10/07	10,240	160	1.59%	214,427
10/04	10,080	120	1.20%	272,467
10/02	9,960	110	1.12%	361,233
09/30	9,850	140	1.44%	156,664
09/27	9,710	110	-1.12%	200,349