일자	종가	등락	등락률(%)	거래량
10/14	84,500	2400	-2.76%	873,088
10/11	86,900	2000	-2.25%	947,426
10/10	88,900	3400	-3.68%	1,042,038
10/08	92,300	500	0.54%	943,886
10/07	91,800	2200	2.46%	931,630
10/04	89,600	2800	-3.03%	1,276,359
10/02	92,400	3800	4.29%	1,283,074
09/30	88,600	3000	-3.28%	1,280,605
09/27	91,600	400	-0.43%	857,386
09/26	92,000	3000	3.37%	1,212,755