일자	종가	등락	등락률(%)	거래량
10/14	5,850	110	1.92%	47,145
10/11	5,740	10	0.17%	83,895
10/10	5,730	290	-4.82%	98,524
10/08	6,020	20	-0.33%	46,219
10/07	6,040	150	2.55%	120,892
10/04	5,890	20	0.34%	87,429
10/02	5,870	150	2.62%	116,755
09/30	5,720	60	1.06%	87,012
09/27	5,660	90	1.62%	141,140
09/26	5,570	200	3.72%	118,994