일자	종가	등락	등락률(%)	거래량
10/15	10,090	190	-1.85%	60,446
10/14	10,280	570	5.87%	133,929
10/11	9,710	0	0.00%	43,931
10/10	9,710	300	-3.00%	191,022
10/08	10,010	300	-2.91%	78,085
10/07	10,310	180	1.78%	142,455
10/04	10,130	630	-5.86%	510,787
10/02	10,760	80	-0.74%	23,088
09/30	10,840	60	-0.55%	43,267
09/27	10,900	100	-0.91%	61,487