일자	종가	등락	등락률(%)	거래량
10/14	6,670	60	-0.89%	39,498
10/11	6,730	140	-2.04%	67,337
10/10	6,870	60	-0.87%	512,337
10/08	6,930	60	0.87%	22,275
10/07	6,870	250	3.78%	33,847
10/04	6,620	190	-2.79%	33,495
10/02	6,810	40	-0.58%	25,301
09/30	6,850	110	-1.58%	27,179
09/27	6,960	20	0.29%	19,702
09/26	6,940	20	0.29%	38,096