일자	종가	등락	등락률(%)	거래량
09/25	2,425	0	0.00%	536,688
09/24	2,425	40	1.68%	146,235
09/23	2,385	5	-0.21%	131,205
09/20	2,390	30	1.27%	168,078
09/19	2,360	5	0.21%	162,410
09/13	2,355	5	0.21%	133,390
09/12	2,350	80	3.52%	129,441
09/11	2,270	10	-0.44%	165,937
09/10	2,280	25	-1.08%	169,238
09/09	2,305	35	1.54%	192,927