일자	종가	등락	등락률(%)	거래량
09/25	123,300	4400	3.70%	683,500
09/24	118,900	7300	6.54%	318,676
09/23	111,600	3000	2.76%	162,161
09/20	108,600	0	0.00%	302,758
09/19	108,600	6000	5.85%	255,985
09/13	102,600	400	0.39%	114,158
09/12	102,200	500	0.49%	273,172
09/11	101,700	2400	2.42%	198,550
09/10	99,300	1400	1.43%	241,146
09/09	97,900	100	0.10%	256,712