일자	종가	등락	등락률(%)	거래량
09/26	9,820	10	-0.10%	175,690
09/25	9,830	170	-1.70%	175,585
09/24	10,000	200	2.04%	286,507
09/23	9,800	230	-2.29%	213,487
09/20	10,030	70	0.70%	184,042
09/19	9,960	40	-0.40%	195,641
09/13	10,000	190	1.94%	246,731
09/12	9,810	420	4.47%	315,168
09/11	9,390	260	-2.69%	249,387
09/10	9,650	180	-1.83%	810,731