일자	종가	등락	등락률(%)	거래량
09/25	89,000	1200	-1.33%	1,433,965
09/24	90,200	7400	8.94%	3,048,677
09/23	82,800	4000	5.08%	1,035,121
09/20	78,800	1800	2.34%	791,356
09/19	77,000	200	0.26%	575,084
09/13	76,800	300	-0.39%	722,136
09/12	77,100	2500	3.35%	1,017,165
09/11	74,600	2000	2.75%	1,071,650
09/10	72,600	2600	-3.46%	966,227
09/09	75,200	2700	-3.47%	1,182,198