일자	종가	등락	등락률(%)	거래량
09/25	5,370	140	-2.54%	141,548
09/24	5,510	10	0.18%	68,929
09/23	5,500	160	3.00%	178,587
09/20	5,340	150	-2.73%	221,901
09/19	5,490	200	-3.51%	139,356
09/13	5,690	0	0.00%	218,122
09/12	5,690	50	-0.87%	218,046
09/11	5,740	20	-0.35%	56,284
09/10	5,760	130	-2.21%	74,308
09/09	5,890	140	2.43%	133,242