일자	종가	등락	등락률(%)	거래량
09/26	11,000	40	0.36%	130,845
09/25	10,960	550	-4.78%	160,915
09/24	11,510	40	0.35%	67,474
09/23	11,470	120	-1.04%	63,727
09/20	11,590	30	-0.26%	58,791
09/19	11,620	80	-0.68%	61,164
09/13	11,700	90	-0.76%	73,474
09/12	11,790	350	3.06%	157,017
09/11	11,440	430	-3.62%	166,616
09/10	11,870	570	5.04%	357,218