일자	종가	등락	등락률(%)	거래량
09/06	2,270	40	-1.73%	204,855
09/05	2,310	25	-1.07%	206,780
09/04	2,335	130	-5.27%	358,067
09/03	2,465	0	0.00%	121,097
09/02	2,465	15	-0.60%	105,762
08/30	2,480	35	1.43%	133,874
08/29	2,445	50	-2.00%	170,622
08/28	2,495	95	-3.67%	295,202
08/27	2,590	60	2.37%	204,576
08/26	2,530	40	1.61%	255,391