일자	종가	등락	등락률(%)	거래량
09/06	97,800	3200	-3.17%	347,712
09/05	101,000	4200	-3.99%	311,967
09/04	105,200	6500	-5.82%	206,956
09/03	111,700	4600	4.30%	197,193
09/02	107,100	6000	-5.31%	180,830
08/30	113,100	4900	4.53%	208,580
08/29	108,200	3500	-3.13%	182,548
08/28	111,700	3100	-2.70%	154,872
08/27	114,800	1600	1.41%	152,373
08/26	113,200	2300	-1.99%	126,322