일자	종가	등락	등락률(%)	거래량
09/09	9,830	270	2.82%	210,897
09/06	9,560	250	-2.55%	176,831
09/05	9,810	170	1.76%	385,722
09/04	9,640	110	-1.13%	401,014
09/03	9,750	140	-1.42%	198,144
09/02	9,890	360	-3.51%	277,103
08/30	10,250	550	5.67%	346,851
08/29	9,700	190	-1.92%	214,678
08/28	9,890	100	-1.00%	212,801
08/27	9,990	60	-0.60%	154,111