일자	종가	등락	등락률(%)	거래량
09/06	290,000	0	0.00%	0
09/05	290,000	0	0.00%	0
09/04	290,000	0	0.00%	0
09/03	290,000	0	0.00%	0
09/02	290,000	0	0.00%	0
08/30	290,000	0	0.00%	0
08/29	290,000	0	0.00%	0
08/28	290,000	6000	2.11%	883,754
08/27	284,000	6500	2.34%	462,270
08/26	277,500	2000	0.73%	325,331