일자	종가	등락	등락률(%)	거래량
09/06	14,020	450	-3.11%	393,889
09/05	14,470	430	-2.89%	600,526
09/04	14,900	1070	-6.70%	559,637
09/03	15,970	90	0.57%	214,829
09/02	15,880	40	0.25%	295,087
08/30	15,840	660	4.35%	377,693
08/29	15,180	440	-2.82%	302,490
08/28	15,620	100	-0.64%	340,822
08/27	15,720	510	3.35%	435,679
08/26	15,210	850	-5.29%	649,965