일자	종가	등락	등락률(%)	거래량
09/06	77,900	5800	-6.93%	1,609,717
09/05	83,700	1800	-2.11%	855,087
09/04	85,500	3500	-3.93%	782,321
09/03	89,000	1100	-1.22%	627,780
09/02	90,100	4500	5.26%	1,968,373
08/30	85,600	500	0.59%	532,598
08/29	85,100	1200	1.43%	838,511
08/28	83,900	2700	-3.12%	676,387
08/27	86,600	600	-0.69%	464,967
08/26	87,200	400	0.46%	529,790