일자	종가	등락	등락률(%)	거래량
09/09	11,300	260	2.36%	63,457
09/06	11,040	90	-0.81%	43,204
09/05	11,130	50	-0.45%	68,369
09/04	11,180	190	-1.67%	110,205
09/03	11,370	140	1.25%	79,922
09/02	11,230	140	1.26%	103,026
08/30	11,090	340	3.16%	112,321
08/29	10,750	180	1.70%	40,952
08/28	10,570	100	-0.94%	22,650
08/27	10,670	120	-1.11%	18,461