일자	종가	등락	등락률(%)	거래량
09/06	6,490	310	-4.56%	51,821
09/05	6,800	60	-0.87%	21,937
09/04	6,860	280	-3.92%	43,458
09/03	7,140	30	-0.42%	35,332
09/02	7,170	220	3.17%	112,667
08/30	6,950	120	-1.70%	36,995
08/29	7,070	200	2.91%	75,466
08/28	6,870	90	1.33%	66,882
08/27	6,780	40	0.59%	15,118
08/26	6,740	50	-0.74%	11,124