일자	종가	등락	등락률(%)	거래량
08/26	179,600	5900	-3.18%	4,851,809
08/23	185,500	5600	-2.93%	4,265,249
08/22	191,100	1500	-0.78%	3,149,013
08/21	192,600	7100	-3.56%	4,345,311
08/20	199,700	5800	2.99%	4,195,705
08/19	193,900	5800	-2.90%	3,925,283
08/16	199,700	13000	6.96%	6,643,573
08/14	186,700	4800	2.64%	4,317,229
08/13	181,900	4900	2.77%	4,196,798
08/12	177,000	5500	3.21%	4,382,528