일자	종가	등락	등락률(%)	거래량
08/23	2,490	30	-1.19%	145,185
08/22	2,520	40	-1.56%	198,161
08/21	2,560	25	-0.97%	126,726
08/20	2,585	60	2.38%	195,246
08/19	2,525	65	-2.51%	229,971
08/16	2,590	35	1.37%	272,146
08/14	2,555	85	3.44%	306,093
08/13	2,470	55	-2.18%	180,590
08/12	2,525	75	3.06%	260,635
08/09	2,450	45	1.87%	197,283