일자	종가	등락	등락률(%)	거래량
08/23	115,500	1600	-1.37%	99,977
08/22	117,100	100	0.09%	139,071
08/21	117,000	300	-0.26%	113,621
08/20	117,300	0	0.00%	136,425
08/19	117,300	200	0.17%	134,262
08/16	117,100	3100	2.72%	326,580
08/14	114,000	2800	2.52%	240,704
08/13	111,200	2200	2.02%	219,139
08/12	109,000	1500	1.40%	153,415
08/09	107,500	4800	4.67%	271,493