일자	종가	등락	등락률(%)	거래량
08/26	10,050	350	-3.37%	290,752
08/23	10,400	50	-0.48%	151,960
08/22	10,450	0	0.00%	268,107
08/21	10,450	400	-3.69%	337,608
08/20	10,850	100	-0.91%	297,322
08/19	10,950	140	1.30%	426,109
08/16	10,810	10	0.09%	297,591
08/14	10,800	620	6.09%	597,619
08/13	10,180	660	-6.09%	403,139
08/12	10,840	130	-1.19%	252,720