일자	종가	등락	등락률(%)	거래량
08/23	16,060	350	2.23%	480,210
08/22	15,710	830	-5.02%	890,167
08/21	16,540	190	1.16%	792,985
08/20	16,350	930	6.03%	2,281,687
08/19	15,420	400	2.66%	714,401
08/16	15,020	30	-0.20%	594,175
08/14	15,050	220	1.48%	558,291
08/13	14,830	470	-3.07%	737,346
08/12	15,300	0	0.00%	1,091,568
08/09	15,300	1200	8.51%	6,474,692