일자	종가	등락	등락률(%)	거래량
08/23	6,230	160	-2.50%	123,017
08/22	6,390	240	-3.62%	186,576
08/21	6,630	20	-0.30%	110,876
08/20	6,650	170	2.62%	138,694
08/19	6,480	20	-0.31%	383,651
08/16	6,500	100	-1.52%	103,346
08/14	6,600	30	0.46%	74,272
08/13	6,570	150	-2.23%	121,039
08/12	6,720	30	0.45%	150,972
08/09	6,690	160	2.45%	117,846