일자	종가	등락	등락률(%)	거래량
08/26	10,790	90	0.84%	61,692
08/23	10,700	120	1.13%	45,518
08/22	10,580	20	-0.19%	30,931
08/21	10,600	200	-1.85%	75,070
08/20	10,800	100	0.93%	64,779
08/19	10,700	420	-3.78%	77,189
08/16	11,120	130	-1.16%	70,327
08/14	11,250	30	-0.27%	97,862
08/13	11,280	480	4.44%	126,792
08/12	10,800	30	0.28%	53,414