일자	종가	등락	등락률(%)	거래량
08/23	6,790	60	-0.88%	22,076
08/22	6,850	160	-2.28%	52,800
08/21	7,010	120	-1.68%	34,297
08/20	7,130	450	6.74%	118,059
08/19	6,680	90	-1.33%	58,098
08/16	6,770	20	-0.29%	54,271
08/14	6,790	440	6.93%	93,902
08/13	6,350	190	3.08%	133,332
08/12	6,160	190	3.18%	22,326
08/09	5,970	100	1.70%	21,118