일자	종가	등락	등락률(%)	거래량
08/08	2,405	25	-1.03%	177,742
08/07	2,430	60	2.53%	285,200
08/06	2,370	140	6.28%	856,296
08/05	2,230	380	-14.56%	1,396,020
08/02	2,610	125	-4.57%	369,982
08/01	2,735	55	2.05%	162,307
07/31	2,680	35	1.32%	189,204
07/30	2,645	55	-2.04%	171,014
07/29	2,700	15	0.56%	197,687
07/26	2,685	60	2.29%	220,773