일자	종가	등락	등락률(%)	거래량
08/08	102,700	3000	-2.84%	168,159
08/07	105,700	0	0.00%	281,619
08/06	105,700	6000	6.02%	377,537
08/05	99,700	10500	-9.53%	435,548
08/02	110,200	9700	-8.09%	346,678
08/01	119,900	4200	3.63%	379,285
07/31	115,700	2400	2.12%	211,783
07/30	113,300	3900	-3.33%	281,422
07/29	117,200	1500	1.30%	225,743
07/26	115,700	4100	-3.42%	363,385