일자	종가	등락	등락률(%)	거래량
08/09	10,970	380	3.59%	504,170
08/08	10,590	60	-0.56%	262,232
08/07	10,650	580	5.76%	343,712
08/06	10,070	340	3.49%	507,992
08/05	9,730	750	-7.16%	888,245
08/02	10,480	350	-3.23%	594,004
08/01	10,830	80	-0.73%	526,654
07/31	10,910	570	-4.97%	826,502
07/30	11,480	420	-3.53%	863,268
07/29	11,900	800	-6.30%	1,620,571