일자	종가	등락	등락률(%)	거래량
08/08	14,100	230	1.66%	536,710
08/07	13,870	670	5.08%	719,845
08/06	13,200	820	6.62%	751,902
08/05	12,380	2170	-14.91%	1,129,973
08/02	14,550	100	-0.68%	595,219
08/01	14,650	340	2.38%	703,572
07/31	14,310	370	-2.52%	1,202,783
07/30	14,680	270	1.87%	980,676
07/29	14,410	20	0.14%	926,712
07/26	14,390	760	5.58%	2,171,519