일자	종가	등락	등락률(%)	거래량
08/08	84,600	4000	-4.51%	964,895
08/07	88,600	2900	-3.17%	1,031,620
08/06	91,500	10400	12.82%	2,023,968
08/05	81,100	10100	-11.07%	2,105,061
08/02	91,200	2400	-2.56%	797,935
08/01	93,600	1300	1.41%	1,154,984
07/31	92,300	3800	-3.95%	1,005,011
07/30	96,100	1000	1.05%	1,146,653
07/29	95,100	700	0.74%	781,779
07/26	94,400	1600	-1.67%	714,763