일자	종가	등락	등락률(%)	거래량
08/08	6,530	190	-2.83%	119,640
08/07	6,720	190	2.91%	119,856
08/06	6,530	550	9.20%	284,347
08/05	5,980	970	-13.96%	482,426
08/02	6,950	400	-5.44%	176,234
08/01	7,350	80	-1.08%	238,837
07/31	7,430	110	1.50%	240,500
07/30	7,320	230	-3.05%	112,358
07/29	7,550	260	3.57%	305,391
07/26	7,290	30	0.41%	106,777