일자	종가	등락	등락률(%)	거래량
08/12	5,220	375	7.74%	110,495
08/09	4,845	115	2.43%	31,180
08/08	4,730	60	-1.25%	123,702
08/07	4,790	470	10.88%	228,515
08/06	4,320	30	0.70%	71,006
08/05	4,290	290	-6.33%	95,632
08/02	4,580	260	-5.37%	51,807
08/01	4,840	85	1.79%	55,852
07/31	4,755	150	3.26%	24,064
07/30	4,605	175	-3.66%	40,391