일자	종가	등락	등락률(%)	거래량
08/08	5,870	210	-3.45%	18,778
08/07	6,080	140	2.36%	24,410
08/06	5,940	320	5.69%	48,642
08/05	5,620	1040	-15.62%	132,847
08/02	6,660	180	-2.63%	43,382
08/01	6,840	590	9.44%	164,388
07/31	6,250	140	-2.19%	42,654
07/30	6,390	150	-2.29%	17,820
07/29	6,540	30	0.46%	29,397
07/26	6,510	10	0.15%	18,118