일자	종가	등락	등락률(%)	거래량
04/23	2,160	25	1.17%	273,977
04/22	2,135	15	0.71%	241,475
04/21	2,120	15	-0.70%	195,948
04/18	2,135	25	1.18%	183,094
04/17	2,110	0	0.00%	185,635
04/16	2,110	0	0.00%	253,047
04/15	2,110	30	1.44%	243,603
04/14	2,080	60	2.97%	327,494
04/11	2,020	20	1.00%	319,342
04/10	2,000	111	5.88%	467,197