일자	종가	등락	등락률(%)	거래량
04/23	9,920	460	4.86%	137,856
04/22	9,460	150	-1.56%	131,424
04/21	9,610	115	-1.18%	117,820
04/18	9,725	30	-0.31%	134,413
04/17	9,755	90	-0.91%	199,778
04/16	9,845	195	-1.94%	180,362
04/15	10,040	45	0.45%	168,776